intear TERMINAL
PEM PembRock 12/12 B/S · 1 traders 24h
token.pembrock.near · 25d · REF-3449
0.0₄3010 NEAR
$0.0₃1518 +2.0%
Market cap
$24.3K
Liquidity
$1.8K
Volume 24h
$21
Holders
139
Buys / Sells 24h
12 / 12
Traders 24h
1
PEM · 5m · Price in
NEAR O 0.0₄3010 H 0.0₄3010 L 0.0₄3010 C 0.0₄3010 Vol 0.00 NEAR
| Age | Type | USD | PEM | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 2h | $1.14 | 7.5K | $24.2K | zerotest.near | Am6SW8 ↗ | |
| 2h | $1.12 | 7.5K | $23.8K | zerotest.near | Am6SW8 ↗ | |
| 2h | $0.8299 | 5.5K | $24.1K | zerotest.near | AsRYUN ↗ | |
| 2h | $0.8299 | 5.5K | $24.1K | zerotest.near | AsRYUN ↗ | |
| 3h | $0.9468 | 6.4K | $23.8K | zerotest.near | 8vZhmd ↗ | |
| 3h | $0.9337 | 6.4K | $23.4K | zerotest.near | 8vZhmd ↗ | |
| 3h | $1.07 | 7.3K | $23.6K | zerotest.near | BaDLnv ↗ | |
| 3h | $1.06 | 7.3K | $23.4K | zerotest.near | BaDLnv ↗ | |
| 5h | $0.8374 | 5.9K | $22.7K | zerotest.near | H3VJWT ↗ | |
| 5h | $0.8422 | 5.9K | $22.8K | zerotest.near | H3VJWT ↗ | |
| 5h | $0.8946 | 6.3K | $22.7K | zerotest.near | 4pTsN8 ↗ | |
| 5h | $0.8983 | 6.3K | $22.8K | zerotest.near | 4pTsN8 ↗ | |
| 10h | $0.4796 | 3.3K | $22.9K | zerotest.near | 8SnmpN ↗ | |
| 10h | $0.4748 | 3.3K | $22.7K | zerotest.near | 8SnmpN ↗ | |
| 10h | $0.4424 | 3.1K | $22.9K | zerotest.near | 3vqGTq ↗ | |
| 10h | $0.4443 | 3.1K | $23.0K | zerotest.near | 3vqGTq ↗ | |
| 11h | $0.9314 | 6.4K | $23.2K | zerotest.near | eT9Uoo ↗ | |
| 11h | $0.9291 | 6.4K | $23.1K | zerotest.near | eT9Uoo ↗ | |
| 11h | $1.00 | 6.9K | $23.2K | zerotest.near | 7WJfrk ↗ | |
| 11h | $1.01 | 6.9K | $23.4K | zerotest.near | 7WJfrk ↗ | |
| 22h | $0.9668 | 6.4K | $24.3K | zerotest.near | E3jkJT ↗ | |
| 22h | $0.9536 | 6.4K | $23.9K | zerotest.near | E3jkJT ↗ | |
| 23h | $1.05 | 7.0K | $24.0K | zerotest.near | 9XZMs4 ↗ | |
| 23h | $1.04 | 7.0K | $23.7K | zerotest.near | 9XZMs4 ↗ | |
| 1d | $0.9109 | 6.3K | $23.2K | zerotest.near | An6gFP ↗ | |
| 1d | $0.9130 | 6.3K | $23.2K | zerotest.near | An6gFP ↗ | |
| 1d | $0.7668 | 5.3K | $23.2K | zerotest.near | Gq1ENT ↗ | |
| 1d | $0.7710 | 5.3K | $23.3K | zerotest.near | Gq1ENT ↗ | |
| 1d | $0.4330 | 3.0K | $23.3K | 3ab30e…3804 | 7TjGoW ↗ | |
| 1d | $0.4349 | 3.0K | $23.4K | 3ab30e…3804 | 7TjGoW ↗ | |
| 1d | $0.9187 | 6.3K | $23.4K | zerotest.near | 8EEsb5 ↗ | |
| 1d | $0.9148 | 6.3K | $23.3K | zerotest.near | 8EEsb5 ↗ | |
| 1d | $1.24 | 8.4K | $23.4K | zerotest.near | AAnvDC ↗ | |
| 1d | $1.24 | 8.4K | $23.6K | zerotest.near | AAnvDC ↗ | |
| 1d | $0.7729 | 5.2K | $23.6K | zerotest.near | Bg4soY ↗ | |
| 1d | $0.7771 | 5.2K | $23.7K | zerotest.near | Bg4soY ↗ | |
| 2d | $1.23 | 8.0K | $24.6K | zerotest.near | 6wUdUP ↗ | |
| 2d | $1.22 | 8.0K | $24.2K | zerotest.near | 6wUdUP ↗ | |
| 2d | $1.06 | 7.2K | $23.6K | zerotest.near | ADwKnW ↗ | |
| 2d | $1.07 | 7.2K | $23.7K | zerotest.near | ADwKnW ↗ | |
| 2d | $1.00 | 6.7K | $23.8K | zerotest.near | 25MRGd ↗ | |
| 2d | $1.00 | 6.7K | $23.8K | zerotest.near | 25MRGd ↗ | |
| 2d | $0.4115 | 2.7K | $23.9K | zerotest.near | 5phSir ↗ | |
| 2d | $0.4132 | 2.7K | $24.0K | zerotest.near | 5phSir ↗ | |
| 2d | $0.4988 | 3.3K | $24.2K | zerotest.near | GqUmWJ ↗ | |
| 2d | $0.4954 | 3.3K | $24.0K | zerotest.near | GqUmWJ ↗ | |
| 2d | $1.07 | 7.1K | $24.0K | zerotest.near | 8UutBp ↗ | |
| 2d | $1.07 | 7.1K | $24.2K | zerotest.near | 8UutBp ↗ | |
| 2d | $0.8675 | 5.8K | $24.0K | zerotest.near | 8twhGs ↗ | |
| 2d | $0.8724 | 5.8K | $24.2K | zerotest.near | 8twhGs ↗ | |
| Loading older trades… | ||||||