intear TERMINAL? 
QTC Quantus 883/2,377 B/S · 181 traders 24h
19.05 NEAR
$92 -10.4%
Market cap
$19.00M
Liquidity
$2.38M
Volume 24h
$1.22M
Holders
1,329
Buys / Sells 24h
883 / 2,377
Traders 24h
181
QTC · 5m · Price in
NEAR O 19.05 H 19.05 L 19.05 C 19.05 Vol 2.55 NEAR
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 6h | $89 | 0.95 | $19.27M | |||
| 6h | $90 | 0.95 | $19.54M | |||
| 9h | $187 | 1.96 | $19.62M | |||
| 9h | $176 | 1.78 | $20.32M | |||
| 1d | $101 | 0.95 | $21.81M | |||
| 1d | $102 | 0.95 | $22.12M | |||
| 1d | $101 | 0.93 | $22.29M | |||
| 1d | $99 | 0.91 | $22.32M | |||
| 1d | $98 | 0.90 | $22.43M | |||
| 1d | $100 | 0.90 | $22.88M | |||
| 3d | $101 | 0.86 | $24.31M | |||
| 3d | $80 | 0.68 | $24.34M | |||
| 3d | $117 | 1.02 | $23.67M | |||
| 4d | $35 | 0.32 | $23.00M | |||
| 4d | $36 | 0.32 | $23.26M | |||
| 4d | $104 | 0.93 | $23.04M | |||
| 4d | $107 | 0.93 | $23.71M | |||
| 4d | $38 | 0.33 | $23.28M | |||
| 4d | $38 | 0.33 | $23.67M | |||
| 5d | $0.1475 | 0.00 | $23.68M | |||
| 5d | $414 | 3.59 | $23.71M | |||
| 8d | $202 | 1.53 | $27.19M | |||
| 8d | $267 | 2.02 | $27.15M | |||
| 9d | $64 | 0.50 | $26.16M | |||
| 9d | $57 | 0.45 | $26.15M | |||
| 9d | $246 | 1.92 | $26.31M | |||
| 9d | $256 | 1.92 | $27.43M | |||
| 9d | $61 | 0.50 | $25.01M | |||
| 10d | $128 | 1.08 | $24.28M | |||
| 10d | $130 | 1.08 | $24.61M | |||
| 10d | $28 | 0.24 | $23.49M | |||
| 10d | $28 | 0.24 | $23.65M | |||
| 10d | $203 | 1.74 | $24.06M | |||
| 10d | $205 | 1.74 | $24.34M | |||
| 10d | $173 | 1.36 | $26.09M | |||
| 10d | $257 | 2.09 | $25.28M | |||
| 10d | $258 | 2.09 | $25.35M | |||
| 10d | $243 | 1.85 | $27.06M | |||
| 10d | $247 | 1.85 | $27.45M | |||
| 11d | $192 | 1.13 | $34.93M | |||
| 11d | $195 | 1.13 | $35.43M | |||
| 11d | $397 | 2.45 | $33.39M | |||
| 11d | $404 | 2.45 | $33.95M | |||
| 11d | $96 | 0.52 | $38.09M | |||
| 11d | $98 | 0.52 | $39.01M | |||
| 11d | $51 | 0.28 | $38.01M | |||
| 11d | $52 | 0.28 | $38.62M | |||
| 11d | $98 | 0.53 | $37.90M | |||
| 11d | $100 | 0.53 | $38.88M | |||
| 11d | $76 | 0.42 | $37.90M | |||
| Loading older trades… | ||||||