intear TERMINAL?
QTC Quantus 1,044/2,936 B/S · 233 traders 24h
20.24 NEAR
$103 -5.8%
Market cap
$20.79M
Liquidity
$2.49M
Volume 24h
$1.27M
Holders
1,316
Buys / Sells 24h
1,044 / 2,936
Traders 24h
233
QTC · 5m · Price in
NEAR O 20.38 H 20.38 L 20.23 C 20.24 Vol 929 NEAR
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 7s | $145 | 1.41 | $20.76M | intents.near | CFiWZ3 ↗ | |
| 7s | $145 | 1.41 | $20.80M | intents.near | CFiWZ3 ↗ | |
| 30s | $199 | 1.93 | $20.77M | intents.near | BwpV7e ↗ | |
| 30s | $199 | 1.93 | $20.81M | intents.near | BwpV7e ↗ | |
| 31s | $130 | 1.26 | $20.77M | intents.near | 5QAZdQ ↗ | |
| 31s | $130 | 1.26 | $20.81M | intents.near | 5QAZdQ ↗ | |
| 38s | $51 | 0.50 | $20.67M | via-trading.near | 46cksR ↗ | |
| 38s | $52 | 0.50 | $21.10M | via-trading.near | 46cksR ↗ | |
| 41s | $249 | 2.43 | $20.67M | 312435…3ae4 | HLwtQM ↗ | |
| 41s | $249 | 2.43 | $20.67M | 312435…3ae4 | A7HzNX ↗ | |
| 43s | $826 | 8.06 | $20.67M | intents.near | GbWHzs ↗ | |
| 43s | $827 | 8.06 | $20.71M | intents.near | GbWHzs ↗ | |
| 47s | $171 | 1.67 | $20.73M | intents.near | CEpV5Y ↗ | |
| 47s | $171 | 1.67 | $20.77M | intents.near | CEpV5Y ↗ | |
| 47s | $137 | 1.33 | $20.73M | intents.near | DQ3ZQW ↗ | |
| 47s | $137 | 1.33 | $20.77M | intents.near | DQ3ZQW ↗ | |
| 59s | $99 | 0.96 | $20.76M | intents.near | 4Rh2pX ↗ | |
| 59s | $99 | 0.96 | $20.80M | intents.near | 4Rh2pX ↗ | |
| 1m | $106 | 1.04 | $20.70M | intents.near | AW2Me7 ↗ | |
| 1m | $107 | 1.04 | $20.74M | intents.near | AW2Me7 ↗ | |
| 1m | $239 | 2.33 | $20.71M | intents.near | CP5T8W ↗ | |
| 1m | $240 | 2.33 | $20.75M | intents.near | CP5T8W ↗ | |
| 3m | $1.0K | 9.80 | $20.73M | intents.near | 8jNnJB ↗ | |
| 3m | $1.0K | 9.80 | $20.77M | intents.near | 8jNnJB ↗ | |
| 4m | $309 | 3.00 | $20.75M | intents.near | GxXsP7 ↗ | |
| 4m | $40 | 0.39 | $20.71M | intents.near | FARFim ↗ | |
| 4m | $10 | 0.10 | $20.71M | intents.near | DaQqfq ↗ | |
| 5m | $22 | 0.22 | $20.71M | intents.near | Qyfmq2 ↗ | |
| 5m | $18 | 0.17 | $20.72M | intents.near | 7ZXVzZ ↗ | |
| 6m | $74 | 0.72 | $20.72M | intents.near | Bapnjc ↗ | |
| 6m | $132 | 1.29 | $20.72M | intents.near | F8J6cb ↗ | |
| 6m | $122 | 1.19 | $20.72M | intents.near | 879Hux ↗ | |
| 7m | $68 | 0.66 | $20.72M | intents.near | 4ZMRgL ↗ | |
| 7m | $899 | 8.73 | $20.76M | intents.near | HBcQS2 ↗ | |
| 9m | $10 | 0.10 | $20.76M | intents.near | 5MYKnb ↗ | |
| 9m | $11 | 0.10 | $20.76M | intents.near | D1Lo6J ↗ | |
| 9m | $10 | 0.10 | $20.74M | intents.near | Ccdvz1 ↗ | |
| 9m | $12 | 0.11 | $20.74M | intents.near | J8oh74 ↗ | |
| 9m | $18 | 0.17 | $20.74M | intents.near | GdGm3X ↗ | |
| 10m | $124 | 1.20 | $20.75M | intents.near | DzjFGb ↗ | |
| 10m | $124 | 1.20 | $20.79M | intents.near | DzjFGb ↗ | |
| 11m | $51 | 0.49 | $20.74M | intents.near | 4MTWTE ↗ | |
| 12m | $2.0K | 20 | $20.74M | intents.near | EbT5PT ↗ | |
| 12m | $3.1K | 30 | $20.75M | intents.near | 8fNgHY ↗ | |
| 13m | $141 | 1.37 | $20.75M | intents.near | DmPzqP ↗ | |
| 13m | $142 | 1.37 | $20.80M | intents.near | DmPzqP ↗ | |
| 13m | $2.1K | 20 | $20.76M | intents.near | 2oV14c ↗ | |
| 15m | $218 | 2.12 | $20.78M | intents.near | BnNcsJ ↗ | |
| 15m | $9.96 | 0.10 | $20.76M | intents.near | CAKmpf ↗ | |
| 16m | $13 | 0.13 | $20.76M | 7f4aac…b75a | 9gk2Js ↗ | |
| Loading older trades… | ||||||