NEAR $4.93 -1.3%
? QTC -10.1%
?
QTC Quantus 871/2,419 B/S · 182 traders 24h
qtc.omft.near · 21d · REFDCL-17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1|qtc.omft.near|2000
18.75 NEAR
$92 -10.1%
Market cap
$19.02M
Liquidity
$2.41M
Volume 24h
$1.23M
Holders
1,329
Buys / Sells 24h
871 / 2,419
Traders 24h
182
QTC · 5m · Price in NEAR  O 18.75 H 18.75 L 18.75 C 18.75 Vol 1.01 NEAR
AgeTypeUSDQTCMCapTraderTxn
11h$980.97$20.70Msergeserge1.tg ChBcgc ↗
11h$990.97$20.95Msergeserge1.tg ChBcgc ↗
15h$1.720.02$20.94Msergeserge1.tg Bixpma ↗
1d$470.45$21.49Msergeserge1.tg 8UHzQg ↗
1d$470.45$21.81Msergeserge1.tg 8UHzQg ↗
1d$510.47$22.35Msergeserge1.tg 4sBQgZ ↗
1d$490.46$22.25Msergeserge1.tg Ax2nL7 ↗
1d$1100.99$22.79Msergeserge1.tg 3wURgy ↗
1d$670.61$22.51Msergeserge1.tg ADmAiv ↗
1d$670.61$22.64Msergeserge1.tg ADmAiv ↗
1d$440.41$22.45Msergeserge1.tg AeXrFs ↗
1d$450.41$22.60Msergeserge1.tg AeXrFs ↗
1d$470.42$22.77Msergeserge1.tg L9soW2 ↗
3d$830.72$23.71Msergeserge1.tg BGGWMT ↗
3d$840.72$23.83Msergeserge1.tg BGGWMT ↗
5d$1401.13$25.39Msergeserge1.tg 7Y6dCh ↗
5d$1421.13$25.75Msergeserge1.tg 7Y6dCh ↗
5d$1351.10$25.32Msergeserge1.tg 5V6gKr ↗
5d$1361.10$25.52Msergeserge1.tg 5V6gKr ↗
6d$1641.30$25.91Msergeserge1.tg ACng4C ↗
6d$1681.30$26.47Msergeserge1.tg ACng4C ↗
6d$1281.01$26.02Msergeserge1.tg G3VaRM ↗
6d$1301.01$26.54Msergeserge1.tg G3VaRM ↗
6d$420.33$26.00Msergeserge1.tg CYaWHZ ↗
6d$420.33$26.53Msergeserge1.tg CYaWHZ ↗
8d$2982.26$27.19Msergeserge1.tg mTZL81 ↗
8d$3032.26$27.65Msergeserge1.tg mTZL81 ↗
8d$2211.67$27.21Msergeserge1.tg DyUGAw ↗
8d$2241.67$27.64Msergeserge1.tg DyUGAw ↗
8d$2071.63$26.11Msergeserge1.tg 5Ujux5 ↗
8d$2081.63$26.29Msergeserge1.tg 5Ujux5 ↗
8d$410.33$26.10Msergeserge1.tg Geq7L6 ↗
8d$420.33$26.24Msergeserge1.tg Geq7L6 ↗
9d$2021.56$26.65Msergeserge1.tg 99zMDd ↗
9d$2051.56$27.04Msergeserge1.tg 99zMDd ↗
9d$2041.70$24.77Msergeserge1.tg GXaScR ↗
9d$2071.70$25.15Msergeserge1.tg GXaScR ↗
9d$3082.56$24.77Msergeserge1.tg BxtkTD ↗
9d$3142.56$25.21Msergeserge1.tg BxtkTD ↗
9d$1281.07$24.51Msergeserge1.tg EGMDu7 ↗
9d$1291.07$24.77Msergeserge1.tg EGMDu7 ↗
9d$1841.55$24.51Msergeserge1.tg BDaiyG ↗
9d$1871.55$24.87Msergeserge1.tg BDaiyG ↗
9d$1981.65$24.59Msergeserge1.tg CR2ZQu ↗
9d$2011.65$25.00Msergeserge1.tg CR2ZQu ↗
10d$4213.70$23.41Msergeserge1.tg 59oBBw ↗
10d$4303.70$23.93Msergeserge1.tg 59oBBw ↗
10d$1391.18$24.25Msergeserge1.tg CE7kHH ↗
10d$1411.18$24.49Msergeserge1.tg CE7kHH ↗
Loading older trades…