intear TERMINAL? 
QTC Quantus 891/2,344 B/S · 181 traders 24h
19.13 NEAR
$92 -10.2%
Market cap
$18.98M
Liquidity
$2.38M
Volume 24h
$1.21M
Holders
1,329
Buys / Sells 24h
891 / 2,344
Traders 24h
181
QTC · 5m · Price in
NEAR O 19.13 H 19.13 L 19.13 C 19.13 Vol 28 NEAR
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 5d | $150 | 1.28 | $24.13M | |||
| 5d | $151 | 1.28 | $24.23M | |||
| 5d | $150 | 1.29 | $24.06M | |||
| 5d | $153 | 1.29 | $24.41M | |||
| 5d | $4.34 | 0.04 | $24.47M | |||
| 5d | $247 | 2.04 | $24.92M | |||
| 5d | $249 | 2.04 | $25.05M | |||
| 5d | $252 | 2.07 | $25.01M | |||
| 5d | $254 | 2.07 | $25.29M | |||
| 5d | $250 | 2.04 | $25.18M | |||
| 5d | $251 | 2.04 | $25.32M | |||
| 5d | $251 | 2.05 | $25.21M | |||
| 5d | $253 | 2.05 | $25.43M | |||
| 5d | $200 | 1.63 | $25.16M | |||
| 5d | $201 | 1.63 | $25.28M | |||
| 5d | $201 | 1.64 | $25.21M | |||
| 5d | $203 | 1.64 | $25.50M | |||
| 5d | $243 | 1.98 | $25.35M | |||
| 5d | $245 | 1.98 | $25.48M | |||
| 5d | $99 | 0.81 | $25.39M | |||
| 5d | $101 | 0.81 | $25.86M | |||
| 5d | $101 | 0.82 | $25.48M | |||
| 5d | $101 | 0.82 | $25.40M | |||
| 5d | $202 | 1.63 | $25.50M | |||
| 5d | $201 | 1.63 | $25.39M | |||
| 5d | $148 | 1.20 | $25.33M | |||
| 5d | $149 | 1.20 | $25.60M | |||
| 5d | $49 | 0.40 | $25.35M | |||
| 5d | $50 | 0.40 | $25.57M | |||
| 5d | $37 | 0.30 | $25.39M | |||
| 5d | $12 | 0.10 | $25.43M | |||
| 5d | $50 | 0.40 | $25.96M | |||
| 5d | $12 | 0.10 | $25.41M | |||
| 5d | $185 | 1.50 | $25.44M | |||
| 5d | $101 | 0.80 | $25.97M | |||
| 5d | $100 | 0.80 | $25.94M | |||
| 5d | $5.02 | 0.04 | $25.95M | |||
| 7d | $0.3495 | 0.00 | $28.99M | |||
| 8d | $213 | 1.58 | $27.66M | |||
| 8d | $222 | 1.58 | $28.93M | |||
| 8d | $51 | 0.41 | $26.07M | |||
| 8d | $52 | 0.41 | $26.57M | |||
| 8d | $154 | 1.22 | $26.07M | |||
| 8d | $157 | 1.22 | $26.55M | |||
| 9d | $1.71 | 0.01 | $27.06M | |||
| 9d | $225 | 1.71 | $27.07M | |||
| 9d | $228 | 1.71 | $27.49M | |||
| 9d | $263 | 2.04 | $26.59M | |||
| 9d | $269 | 2.04 | $27.13M | |||
| Loading older trades… | ||||||