intear TERMINAL? 
QTC Quantus 871/2,420 B/S · 182 traders 24h
18.75 NEAR
$92 -10.1%
Market cap
$19.02M
Liquidity
$2.41M
Volume 24h
$1.23M
Holders
1,329
Buys / Sells 24h
871 / 2,420
Traders 24h
182
QTC · 5m · Price in
NEAR O 18.75 H 18.75 L 18.75 C 18.75 Vol 1.01 NEAR
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 5d | $5.19 | 0.04 | $25.44M | hooting.near | 625mT5 ↗ | |
| 5d | $5.25 | 0.04 | $25.72M | hooting.near | 625mT5 ↗ | |
| 5d | $5.06 | 0.04 | $25.40M | hooting.near | 5BHKmL ↗ | |
| 5d | $5.12 | 0.04 | $25.69M | hooting.near | 5BHKmL ↗ | |
| 9d | $5.11 | 0.04 | $24.51M | hooting.near | 75B5xy ↗ | |
| 9d | $5.17 | 0.04 | $24.78M | hooting.near | 75B5xy ↗ | |
| 9d | $5.08 | 0.04 | $24.58M | hooting.near | 5GqUi2 ↗ | |
| 9d | $5.19 | 0.04 | $25.10M | hooting.near | 5GqUi2 ↗ | |
| 9d | $4.54 | 0.04 | $24.44M | hooting.near | Hc7iGx ↗ | |
| 9d | $4.59 | 0.04 | $24.71M | hooting.near | Hc7iGx ↗ | |
| 9d | $4.94 | 0.04 | $24.49M | hooting.near | HKW9Sa ↗ | |
| 9d | $5.03 | 0.04 | $24.95M | hooting.near | HKW9Sa ↗ | |
| 9d | $4.71 | 0.04 | $24.27M | hooting.near | 9hvhSH ↗ | |
| 9d | $4.76 | 0.04 | $24.54M | hooting.near | 9hvhSH ↗ | |
| 9d | $4.83 | 0.04 | $24.45M | hooting.near | 988xx8 ↗ | |
| 9d | $4.93 | 0.04 | $24.94M | hooting.near | 988xx8 ↗ | |
| 9d | $4.68 | 0.04 | $24.28M | hooting.near | GReRLg ↗ | |
| 9d | $4.73 | 0.04 | $24.55M | hooting.near | GReRLg ↗ | |
| 10d | $4.87 | 0.04 | $24.23M | hooting.near | 9iyGrt ↗ | |
| 10d | $4.96 | 0.04 | $24.68M | hooting.near | 9iyGrt ↗ | |
| 10d | $4.71 | 0.04 | $25.62M | hooting.near | 3RZA1p ↗ | |
| 10d | $4.76 | 0.04 | $25.90M | hooting.near | 3RZA1p ↗ | |
| 10d | $4.66 | 0.04 | $26.29M | hooting.near | GVPn3Q ↗ | |
| 10d | $4.75 | 0.04 | $26.78M | hooting.near | GVPn3Q ↗ | |
| 10d | $4.67 | 0.04 | $26.63M | hooting.near | 8B4n9b ↗ | |
| 10d | $4.73 | 0.04 | $26.93M | hooting.near | 8B4n9b ↗ | |
| 10d | $4.73 | 0.04 | $26.62M | hooting.near | GtUWJh ↗ | |
| 10d | $4.79 | 0.04 | $26.93M | hooting.near | GtUWJh ↗ | |
| 10d | $4.81 | 0.03 | $30.41M | hooting.near | 9vcRD8 ↗ | |
| 10d | $4.86 | 0.03 | $30.75M | hooting.near | 9vcRD8 ↗ | |
| 10d | $4.79 | 0.03 | $31.36M | hooting.near | FzcqgQ ↗ | |
| 10d | $4.77 | 0.03 | $31.25M | hooting.near | FzcqgQ ↗ | |
| 10d | $4.39 | 0.03 | $35.02M | hooting.near | FxvXDJ ↗ | |
| 10d | $4.44 | 0.03 | $35.40M | hooting.near | FxvXDJ ↗ | |
| 11d | $4.45 | 0.03 | $34.92M | hooting.near | FVsvKD ↗ | |
| 11d | $4.50 | 0.03 | $35.30M | hooting.near | FVsvKD ↗ | |
| 11d | $4.40 | 0.03 | $34.91M | hooting.near | HoHhAq ↗ | |
| 11d | $4.52 | 0.03 | $35.80M | hooting.near | HoHhAq ↗ | |
| 11d | $4.44 | 0.03 | $34.78M | hooting.near | FPvaW8 ↗ | |
| 11d | $4.52 | 0.03 | $35.41M | hooting.near | FPvaW8 ↗ | |
| 11d | $2.75 | 0.02 | $35.43M | hooting.near | 4jnxrf ↗ | |
| 11d | $2.78 | 0.02 | $35.80M | hooting.near | 4jnxrf ↗ | |
| 11d | $4.87 | 0.03 | $35.04M | hooting.near | Bn3pty ↗ | |
| 11d | $4.92 | 0.03 | $35.43M | hooting.near | Bn3pty ↗ | |
| 11d | $4.92 | 0.03 | $33.84M | hooting.near | vb5WvX ↗ | |
| 11d | $5.00 | 0.03 | $34.36M | hooting.near | vb5WvX ↗ | |
| 11d | $1.34 | 0.01 | $33.48M | hooting.near | 2BN1fn ↗ | |
| 11d | $1.36 | 0.01 | $33.83M | hooting.near | 2BN1fn ↗ | |
| 11d | $3.65 | 0.02 | $33.37M | hooting.near | 6urvnz ↗ | |
| 11d | $3.69 | 0.02 | $33.73M | hooting.near | 6urvnz ↗ | |
| Loading older trades… | ||||||