intear TERMINAL
NEAR 
Market cap
$6.31B
Liquidity
$4.32M
Volume 24h
$7.30M
Holders
3,642
Buys / Sells 24h
34.3K / 35.5K
Traders 24h
2,177
NEAR · 5m · Price in
USD O $4.83 H $4.83 L $4.82 C $4.82 Vol 4.1K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1h | $24 | 4.85 | $6.41B | |||
| 1h | $24 | 5.00 | $6.31B | |||
| 1h | $25 | 5.05 | $6.38B | |||
| 1h | $24 | 5.00 | $6.29B | |||
| 2h | $4.33 | 0.88 | $6.43B | |||
| 2h | $4.90 | 1.00 | $6.42B | |||
| 3h | $56 | 11 | $6.56B | |||
| 3h | $49 | 10 | $6.46B | |||
| 3h | $0.9820 | 0.20 | $6.53B | |||
| 3h | $0.9884 | 0.20 | $6.47B | |||
| 3h | $1.13 | 0.23 | $6.53B | |||
| 3h | $0.9885 | 0.20 | $6.47B | |||
| 4h | $51 | 10 | $6.64B | |||
| 4h | $50 | 10 | $6.50B | |||
| 4h | $0.9659 | 0.19 | $6.57B | |||
| 4h | $0.9972 | 0.20 | $6.53B | |||
| 4h | $0.9733 | 0.19 | $6.55B | |||
| 4h | $0.9904 | 0.20 | $6.48B | |||
| 4h | $4.74 | 0.95 | $6.51B | |||
| 4h | $4.92 | 1.00 | $6.44B | |||
| 4h | $4.76 | 0.96 | $6.47B | |||
| 4h | $4.89 | 1.00 | $6.40B | |||
| 4h | $4.62 | 0.93 | $6.50B | |||
| 4h | $46 | 9.22 | $6.54B | |||
| 4h | $4.75 | 0.96 | $6.49B | |||
| 5h | $4.89 | 1.00 | $6.41B | |||
| 5h | $49 | 10 | $6.43B | |||
| 5h | $4.93 | 1.00 | $6.45B | |||
| 6h | $4.48 | 0.89 | $6.58B | |||
| 6h | $49 | 9.72 | $6.63B | |||
| 6h | $50 | 10 | $6.50B | |||
| 6h | $4.95 | 1.00 | $6.48B | |||
| 6h | $4.75 | 0.95 | $6.54B | |||
| 6h | $4.93 | 1.00 | $6.46B | |||
| 6h | $4.49 | 0.90 | $6.53B | |||
| 6h | $4.94 | 1.00 | $6.47B | |||
| 6h | $44 | 8.68 | $6.57B | |||
| 6h | $49 | 10 | $6.47B | |||
| 7h | $46 | 8.99 | $6.63B | |||
| 7h | $50 | 10 | $6.49B | |||
| 7h | $0.4802 | 0.10 | $6.55B | |||
| 7h | $47 | 9.42 | $6.57B | |||
| 7h | $49 | 10 | $6.44B | |||
| 7h | $0.4884 | 0.10 | $6.51B | |||
| 7h | $0.4929 | 0.10 | $6.45B | |||
| 7h | $0.4947 | 0.10 | $6.53B | |||
| 7h | $0.4936 | 0.10 | $6.46B | |||
| 7h | $0.4788 | 0.10 | $6.53B | |||
| 7h | $0.4934 | 0.10 | $6.46B | |||
| 7h | $0.4882 | 0.10 | $6.52B | |||
| Loading older trades… | ||||||