intear TERMINAL
NEAR 
Market cap
$6.30B
Liquidity
$4.32M
Volume 24h
$7.30M
Holders
3,642
Buys / Sells 24h
34.3K / 35.5K
Traders 24h
2,176
NEAR · 5m · Price in
USD O $4.83 H $4.83 L $4.81 C $4.81 Vol 5.2K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 4h | $14 | 2.80 | $6.49B | |||
| 4h | $14 | 2.73 | $6.57B | |||
| 4h | $20 | 4.00 | $6.47B | |||
| 4h | $12 | 2.31 | $6.54B | |||
| 4h | $2.19 | 0.44 | $6.54B | |||
| 4h | $6.80 | 1.36 | $6.57B | |||
| 5h | $8.23 | 1.67 | $6.43B | |||
| 6h | $7.88 | 1.57 | $6.57B | |||
| 7h | $9.87 | 2.00 | $6.46B | |||
| 8h | $9.52 | 1.91 | $6.54B | |||
| 9h | $12 | 2.50 | $6.50B | |||
| 9h | $14 | 2.80 | $6.59B | |||
| 9h | $11 | 2.30 | $6.50B | |||
| 9h | $11 | 2.28 | $6.56B | |||
| 9h | $6.93 | 1.40 | $6.48B | |||
| 9h | $7.03 | 1.40 | $6.57B | |||
| 10h | $5.97 | 1.20 | $6.51B | |||
| 10h | $6.34 | 1.26 | $6.58B | |||
| 11h | $7.92 | 1.60 | $6.48B | |||
| 11h | $7.96 | 1.59 | $6.54B | |||
| 11h | $8.83 | 1.80 | $6.42B | |||
| 11h | $8.13 | 1.64 | $6.48B | |||
| 11h | $5.90 | 1.20 | $6.44B | |||
| 11h | $5.96 | 1.20 | $6.51B | |||
| 11h | $4.42 | 0.90 | $6.44B | |||
| 11h | $0.0167 | 0.00 | $6.48B | |||
| 12h | $13 | 2.66 | $6.41B | |||
| 15h | $21 | 4.22 | $6.64B | |||
| 17h | $2.99 | 0.59 | $6.63B | |||
| 17h | $20 | 3.94 | $6.64B | |||
| 1d | $13 | 2.60 | $6.56B | |||
| 1d | $14 | 3.00 | $6.15B | |||
| 1d | $8.75 | 1.85 | $6.21B | |||
| 1d | $9.22 | 1.92 | $6.29B | |||
| 1d | $0.2733 | 0.06 | $6.30B | |||
| 1d | $14 | 2.96 | $6.25B | |||
| 1d | $19 | 3.86 | $6.34B | |||
| 1d | $9.34 | 1.97 | $6.21B | |||
| 1d | $11 | 2.20 | $6.28B | |||
| 1d | $11 | 2.36 | $6.19B | |||
| 1d | $2.33 | 0.49 | $6.27B | |||
| 1d | $8.50 | 1.79 | $6.21B | |||
| 1d | $4.25 | 0.89 | $6.26B | |||
| 1d | $2.96 | 0.59 | $6.56B | |||
| 1d | $9.87 | 1.97 | $6.56B | |||
| 2d | $4.82 | 0.99 | $6.40B | |||
| 2d | $10 | 2.07 | $6.44B | |||
| 2d | $1.71 | 0.35 | $6.43B | |||
| 2d | $0.1903 | 0.00 | $69.67B | |||
| 2d | $12 | 2.50 | $6.35B | |||
| Loading older trades… | ||||||