NEAR $4.92 -1.9%
NEAR NEAR -1.9%
NEAR
NEAR NEAR 33.2K/34.1K B/S · 2,215 traders 24h
wrap.near · 6y · REF-6063
1.00 NEAR
$4.92 -1.9%
Market cap
$6.44B
Liquidity
$4.34M
Volume 24h
$7.00M
Holders
3,630
Buys / Sells 24h
33.2K / 34.1K
Traders 24h
2,215
NEAR · 5m · Price in USD  O $4.93 H $4.93 L $4.92 C $4.92 Vol 18.3K USD
AgeTypeUSDNEARMCapTraderTxn
21h$153.00$6.64Bnearde…near BGEhva ↗
21h$163.07$6.73Bnearde…near 24K1jc ↗
21h$163.20$6.63Bnearde…near 7FpfgQ ↗
21h$173.40$6.70Bnearde…near 6GjJg6 ↗
21h$2.020.40$6.63Bnearde…near 6DHSiQ ↗
1d$132.50$6.62Bnearde…near HaPcK2 ↗
1d$122.44$6.68Bnearde…near 3nXfJY ↗
4d$255.00$6.64Bnearde…near D3QmaP ↗
4d$254.85$6.66Bnearde…near HuF4mz ↗
6d$204.00$6.64Bnearde…near 7n2ZZF ↗
11d$346.33$7.06Bnearde…near 4F1DV4 ↗
11d$407.60$6.98Bnearde…near 7H3Sy9 ↗
11d$427.91$7.01Bnearde…near H3PZQM ↗
11d$458.50$6.97Bnearde…near 3uSkm2 ↗
11d$458.45$6.99Bnearde…near 7nA6ya ↗
17d$36172$6.54Bnearde…near BX6UR9 ↗
19d$19840$6.49Bnearde…near BDKxis ↗
19d$19940$6.49Bnearde…near 6DeHUZ ↗
20d$9.342.00$6.12Bnearde…near Cnw8nS ↗
20d$21143$6.46Bnearde…near Ckp3QD ↗
21d$5.191.00$6.80Bnearde…near 91aMpW ↗
21d$47892$6.80Bnearde…near CHp835 ↗
21d$33463$6.96Bnearde…near 2ebP7K ↗
21d$285.11$7.06Bnearde…near 2BtVhY ↗
22d$0.54550.10$7.14Bnearde…near E7Euvb ↗
22d$41978$7.08Bnearde…near DYkXdr ↗
22d$21137$7.40Bnearde…near B3Ryfg ↗
22d$22040$7.21Bnearde…near 8Yzdj1 ↗
22d$28651$7.37Bnearde…near 2zrkRM ↗
22d$15729$7.15Bnearde…near 5XkjGe ↗
22d$28853$7.13Bnearde…near Df1gsc ↗
22d$29153$7.14Bnearde…near HVQPYb ↗
22d$14627$7.10Bnearde…near AEfB2c ↗
22d$14326$7.26Bnearde…near 5PT6MJ ↗
22d$15228$7.09Bnearde…near EWgWKi ↗
22d$15828$7.36Bnearde…near BCqEhF ↗
22d$15228$7.12Bnearde…near C6rN1o ↗
22d$17529$8.04Bnearde…near 62pEkH ↗
22d$15228$7.12Bnearde…near Ly985K ↗
22d$16029$7.26Bnearde…near 6itPjd ↗
22d$1.130.21$7.12Bnearde…near 9XcmhA ↗
22d$1.080.20$7.10Bnearde…near AY9nKG ↗
22d$1.400.26$7.07Bnearde…near FUMpHm ↗
22d$1.360.25$7.11Bnearde…near 8Bs1R4 ↗
22d$16030$7.09Bnearde…near EJMSFW ↗
22d$16929$7.50Bnearde…near GffV1d ↗
22d$2.720.50$7.14Bnearde…near Dm5qyP ↗
22d$214.00$7.02Bnearde…near HKpYpr ↗
22d$13425$7.02Bnearde…near 9ixeVi ↗
22d$37973$6.85Bnearde…near 3zN4mB ↗
Loading older trades…