NEAR $4.93 -1.3%
NEAR NEAR -1.3%
NEAR
NEAR NEAR 33.2K/34.1K B/S · 2,219 traders 24h
wrap.near · 6y · REF-6063
1.00 NEAR
$4.93 -1.3%
Market cap
$6.46B
Liquidity
$4.35M
Volume 24h
$6.99M
Holders
3,630
Buys / Sells 24h
33.2K / 34.1K
Traders 24h
2,219
NEAR · 5m · Price in USD  O $4.93 H $4.93 L $4.93 C $4.93 Vol 2.6K USD
AgeTypeUSDNEARMCapTraderTxn
15d$244.83$6.59Bf17d08…21f6 DNVrGF ↗
15d$255.00$6.49Bf17d08…21f6 CkWeEU ↗
15d$346.79$6.61Bf17d08…21f6 42Fmug ↗
15d$255.00$6.53Bf17d08…21f6 FZDi4D ↗
15d$244.79$6.63Bf17d08…21f6 CcwCMS ↗
15d$244.66$6.63Bf17d08…21f6 ACJBzr ↗
15d$255.00$6.54Bf17d08…21f6 FpKiZu ↗
15d$255.00$6.55Bf17d08…21f6 Bfv52M ↗
15d$244.80$6.64Bf17d08…21f6 Hk2pnw ↗
15d$244.77$6.63Bf17d08…21f6 3p7pGp ↗
15d$255.00$6.44Bf17d08…21f6 FdGTQD ↗
15d$255.00$6.47Bf17d08…21f6 5sR5Ks ↗
15d$244.83$6.59Bf17d08…21f6 3AxmoF ↗
15d$255.00$6.50Bf17d08…21f6 3dXj7e ↗
15d$244.70$6.60Bf17d08…21f6 7jHLhC ↗
15d$255.00$6.50Bf17d08…21f6 H9n8Vf ↗
15d$244.80$6.60Bf17d08…21f6 95DRLb ↗
15d$244.76$6.60Bf17d08…21f6 5kMefF ↗
15d$255.00$6.49Bf17d08…21f6 BowkJk ↗
15d$255.00$6.55Bf17d08…21f6 FeUw19 ↗
15d$244.80$6.67Bf17d08…21f6 DEcs2F ↗
15d$255.00$6.57Bf17d08…21f6 5U4vPK ↗
15d$254.83$6.66Bf17d08…21f6 3tnjGz ↗
15d$255.00$6.56Bf17d08…21f6 4kqRKC ↗
15d$244.70$6.68Bf17d08…21f6 BH62TU ↗
15d$244.70$6.68Bf17d08…21f6 FWb3Rm ↗
15d$265.03$6.69Bf17d08…21f6 6dpDrw ↗
15d$255.00$6.59Bf17d08…21f6 FSgZ49 ↗
15d$255.00$6.54Bf17d08…21f6 HoBSJ6 ↗
15d$255.00$6.56Bf17d08…21f6 BZhbr1 ↗
15d$275.38$6.61Bf17d08…21f6 3HHfSc ↗
15d$255.00$6.52Bf17d08…21f6 4jKgd5 ↗
15d$255.02$6.39Bf17d08…21f6 8ZQfRz ↗
15d$245.00$6.28Bf17d08…21f6 5VATSo ↗
15d$234.71$6.37Bf17d08…21f6 Foz1Jr ↗
15d$245.00$6.31Bf17d08…21f6 8xo9C1 ↗
16d$244.84$6.38Bf17d08…21f6 A67xg9 ↗
16d$245.00$6.26Bf17d08…21f6 7uKKQQ ↗
16d$224.62$6.19Bf17d08…21f6 8V2G8D ↗
16d$224.71$6.19Bf17d08…21f6 H6cMG7 ↗
16d$235.00$6.09Bf17d08…21f6 7n8aZj ↗
16d$235.00$6.13Bf17d08…21f6 9V2FBL ↗
16d$224.71$6.22Bf17d08…21f6 5QY5k6 ↗
16d$235.00$6.14Bf17d08…21f6 8gBx4V ↗
16d$234.80$6.24Bf17d08…21f6 mYX48v ↗
16d$235.00$6.15Bf17d08…21f6 FNAxXW ↗
16d$367.52$6.28Bf17d08…21f6 Cf4YWv ↗
16d$245.00$6.17Bf17d08…21f6 DvtRYe ↗
17d$224.56$6.17Bf17d08…21f6 G8Ypg8 ↗
17d$235.00$6.08Bf17d08…21f6 6ZBUCc ↗
Loading older trades…