NEAR $4.93 -1.3%
NEAR NEAR -1.3%
NEAR
NEAR NEAR 33.2K/34.1K B/S · 2,219 traders 24h
wrap.near · 6y · REF-6063
1.00 NEAR
$4.93 -1.3%
Market cap
$6.46B
Liquidity
$4.35M
Volume 24h
$6.99M
Holders
3,630
Buys / Sells 24h
33.2K / 34.1K
Traders 24h
2,219
NEAR · 5m · Price in USD  O $4.93 H $4.93 L $4.93 C $4.93 Vol 2.6K USD
AgeTypeUSDNEARMCapTraderTxn
3h$265.25$6.58Bcyber_…near 6NG88N ↗
3h$4.640.94$6.48Bcyber_…near EcwBj2 ↗
3h$244.95$6.47Bcyber_…near Fua5TL ↗
4h$306.01$6.56Bcyber_…near Gqs38y ↗
4h$6613$6.49Bcyber_…near KXyPHQ ↗
4h$9820$6.48Bcyber_…near CraSgS ↗
5h$244.95$6.44Bcyber_…near 91bdJM ↗
5h$5711$6.59Bcyber_…near EzpwTu ↗
5h$5311$6.61Bcyber_…near HSAcmh ↗
5h$8517$6.57Bcyber_…near AhUrrQ ↗
6h$10421$6.48Bcyber_…near 6x1CRz ↗
6h$10821$6.63Bcyber_…near Cekr9T ↗
6h$6613$6.49Bcyber_…near G99cjX ↗
6h$9820$6.47Bcyber_…near HuPQg3 ↗
6h$17034$6.60Bcyber_…near 2Nfpbe ↗
6h$22846$6.50Bcyber_…near 4qwS1Z ↗
6h$9820$6.50Bcyber_…near 7JdQRh ↗
7h$285.59$6.61Bcyber_…near BEHpXQ ↗
7h$254.95$6.51Bcyber_…near AJcxQY ↗
7h$11322$6.65Bcyber_…near 7Ho5yQ ↗
7h$9820$6.49Bcyber_…near 9Dgaa8 ↗
7h$17234$6.68Bcyber_…near 9GMFHi ↗
7h$15030$6.50Bcyber_…near F9cTB8 ↗
7h$15030$6.66Bcyber_…near 39PpYa ↗
7h$15631$6.50Bcyber_…near 5t8WqM ↗
8h$397.84$6.45Bcyber_…near EX85YH ↗
9h$25551$6.58Bcyber_…near CWhSy1 ↗
10h$10921$6.73Bcyber_…near ENg3ve ↗
10h$5411$6.55Bcyber_…near 9KnRqF ↗
10h$5611$6.67Bcyber_…near DKf7vk ↗
10h$6112$6.56Bcyber_…near 54owfd ↗
10h$6112$6.58Bcyber_…near BVsLCc ↗
10h$254.95$6.59Bcyber_…near 81uXf3 ↗
11h$25250$6.58Bcyber_…near FQet9j ↗
11h$22145$6.49Bcyber_…near EPXP9d ↗
12h$22845$6.56Bcyber_…near BbMYBK ↗
13h$7715$6.56Bcyber_…near DGnG1T ↗
13h$8016$6.63Bcyber_…near H9b8qf ↗
13h$0.04060.01$6.38Bcyber_…near 2bibtR ↗
15h$32064$6.58Bcyber_…near 76CJrg ↗
15h$33165$6.67Bcyber_…near 2GseCm ↗
22h$29358$6.57Bcyber_…near 3YfR1t ↗
22h$30360$6.65Bcyber_…near 825c9P ↗
1d$25354$6.11Bcyber_…near Fk3q3G ↗
1d$26155$6.18Bcyber_…near HAPT8C ↗
1d$6013$6.07Bcyber_…near Ew3ysj ↗
1d$6213$6.19Bcyber_…near 3741h7 ↗
1d$6714$6.09Bcyber_…near FSxqnN ↗
1d$7015$6.19Bcyber_…near Ckdebz ↗
1d$16836$6.11Bcyber_…near G6Zyo5 ↗
Loading older trades…