intear TERMINAL
NEAR 
Market cap
$6.29B
Liquidity
$4.31M
Volume 24h
$7.29M
Holders
3,640
Buys / Sells 24h
34.3K / 35.6K
Traders 24h
2,176
NEAR · 5m · Price in
USD O $4.83 H $4.83 L $4.80 C $4.81 Vol 13.3K USD
| Age | Type | USD | NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1h | $4.75 | 0.98 | $6.37B | |||
| 1h | $4.82 | 1.00 | $6.31B | |||
| 1h | $4.98 | 1.02 | $6.37B | |||
| 1h | $4.81 | 1.00 | $6.29B | |||
| 2h | $4.35 | 0.89 | $6.42B | |||
| 2h | $4.90 | 1.00 | $6.42B | |||
| 2h | $2.45 | 0.49 | $6.49B | |||
| 2h | $2.46 | 0.50 | $6.43B | |||
| 2h | $15 | 2.97 | $6.51B | |||
| 2h | $2.44 | 0.49 | $6.51B | |||
| 2h | $9.85 | 2.00 | $6.45B | |||
| 2h | $4.92 | 1.00 | $6.45B | |||
| 2h | $2.47 | 0.50 | $6.46B | |||
| 2h | $25 | 5.00 | $6.47B | |||
| 3h | $0.8895 | 0.18 | $6.51B | |||
| 3h | $31 | 6.23 | $6.51B | |||
| 3h | $5.04 | 1.02 | $6.50B | |||
| 3h | $4.91 | 1.00 | $6.43B | |||
| 3h | $4.72 | 0.95 | $6.50B | |||
| 3h | $4.93 | 1.00 | $6.45B | |||
| 3h | $4.93 | 0.99 | $6.51B | |||
| 3h | $6.47 | 1.30 | $6.52B | |||
| 3h | $4.93 | 1.00 | $6.45B | |||
| 3h | $2.89 | 0.58 | $6.52B | |||
| 3h | $4.93 | 1.00 | $6.46B | |||
| 3h | $2.47 | 0.50 | $6.46B | |||
| 3h | $25 | 5.00 | $6.46B | |||
| 3h | $4.93 | 1.00 | $6.46B | |||
| 3h | $2.45 | 0.49 | $6.53B | |||
| 3h | $2.47 | 0.50 | $6.47B | |||
| 3h | $20 | 4.09 | $6.56B | |||
| 3h | $4.80 | 0.96 | $6.54B | |||
| 3h | $4.94 | 1.00 | $6.47B | |||
| 3h | $25 | 5.00 | $6.46B | |||
| 3h | $2.47 | 0.50 | $6.47B | |||
| 3h | $2.47 | 0.50 | $6.47B | |||
| 4h | $2.41 | 0.48 | $6.56B | |||
| 4h | $2.44 | 0.49 | $6.56B | |||
| 4h | $2.48 | 0.50 | $6.50B | |||
| 4h | $2.49 | 0.50 | $6.53B | |||
| 4h | $4.97 | 1.00 | $6.51B | |||
| 4h | $50 | 10 | $6.50B | |||
| 4h | $49 | 9.84 | $6.53B | |||
| 4h | $2.44 | 0.49 | $6.58B | |||
| 4h | $0.7403 | 0.15 | $6.53B | |||
| 4h | $2.48 | 0.50 | $6.48B | |||
| 4h | $2.40 | 0.48 | $6.57B | |||
| 4h | $2.46 | 0.50 | $6.44B | |||
| 4h | $4.36 | 0.88 | $6.47B | |||
| 4h | $4.75 | 0.96 | $6.47B | |||
| Loading older trades… | ||||||