intear TERMINAL
SINGULARTY Singularity is NEAR 17/14 B/S · 17 traders 24h
singularty.nearlytrade.near · 21d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄3316 NEAR
$0.0₃1635 +8.8%
Market cap
$160.9K
Liquidity
$65.5K
Volume 24h
$2.8K
Holders
337
Buys / Sells 24h
17 / 14
Traders 24h
17
SINGULARTY · 5m · Price in
NEAR O 0.0₄3316 H 0.0₄3316 L 0.0₄3316 C 0.0₄3316 Vol 0.00 NEAR
| Age | Type | USD | SINGULARTY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1d | $141 | 856.8K | $161.4K | sergeserge1.tg | GPsKs3 ↗ | |
| 1d | $137 | 874.2K | $154.5K | sergeserge1.tg | FHTbL4 ↗ | |
| 5d | $96 | 637.4K | $147.7K | sergeserge1.tg | Gi5eix ↗ | |
| 5d | $102 | 650.3K | $155.0K | sergeserge1.tg | 5pT25S ↗ | |
| 5d | $114 | 775.6K | $144.9K | sergeserge1.tg | JANQFd ↗ | |
| 5d | $104 | 718.0K | $142.0K | sergeserge1.tg | 4wqwZD ↗ | |
| 5d | $10 | 73.3K | $138.9K | sergeserge1.tg | 9ugFkS ↗ | |
| 8d | $122 | 866.6K | $138.8K | sergeserge1.tg | 3CXjjx ↗ | |
| 9d | $106 | 737.7K | $142.0K | sergeserge1.tg | 6ByNYg ↗ | |
| 9d | $109 | 779.4K | $137.9K | sergeserge1.tg | 27vhBX ↗ | |
| 9d | $105 | 795.2K | $130.5K | sergeserge1.tg | H6qydW ↗ | |
| 10d | $100 | 1.00M | $97.9K | sergeserge1.tg | 5NCtqL ↗ | |
| 10d | $96 | 1.02M | $92.4K | sergeserge1.tg | 9ZmYeF ↗ | |
| 12d | $17 | 105.6K | $154.5K | sergeserge1.tg | 9eYpff ↗ | |
| 13d | $15 | 107.7K | $138.6K | sergeserge1.tg | 8h5ocQ ↗ | |
| 15d | $256 | 768.9K | $327.1K | sergeserge1.tg | 9CsB9f ↗ | |
| 15d | $241 | 784.5K | $302.4K | sergeserge1.tg | 3wqkBU ↗ | |
| 15d | $163 | 577.0K | $278.6K | sergeserge1.tg | 8kPHkK ↗ | |
| 15d | $222 | 588.7K | $370.6K | sergeserge1.tg | H5KVoP ↗ | |
| 16d | $347 | 838.5K | $406.8K | sergeserge1.tg | Gdi8PU ↗ | |
| 16d | $373 | 855.5K | $429.1K | sergeserge1.tg | HSxj64 ↗ | |
| 16d | $438 | 903.0K | $477.7K | sergeserge1.tg | HD46Uz ↗ | |
| 16d | $469 | 921.4K | $500.3K | sergeserge1.tg | 6Epysx ↗ | |
| 16d | $511 | 1.11M | $453.8K | sergeserge1.tg | Fphwm1 ↗ | |
| 16d | $468 | 1.13M | $407.5K | sergeserge1.tg | 3yWnvW ↗ | |
| 17d | $554 | 1.79M | $304.8K | sergeserge1.tg | 85naUX ↗ | |
| 17d | $399 | 1.82M | $215.3K | sergeserge1.tg | 5qup7R ↗ | |
| 18d | $284 | 1.28M | $217.4K | sergeserge1.tg | LNUCtz ↗ | |
| 18d | $296 | 1.31M | $222.1K | sergeserge1.tg | F11uBN ↗ | |
| 18d | $347 | 1.43M | $238.4K | sergeserge1.tg | HyiPuC ↗ | |
| 18d | $407 | 1.46M | $274.1K | sergeserge1.tg | HX68vz ↗ | |
| 19d | $161 | 1.07M | $148.2K | sergeserge1.tg | 9orGSe ↗ | |
| 19d | $157 | 1.09M | $141.2K | sergeserge1.tg | DurBWN ↗ | |
| 19d | $91 | 652.8K | $136.5K | sergeserge1.tg | 6tqymo ↗ | |
| 19d | $99 | 666.0K | $145.9K | sergeserge1.tg | 8x6GoL ↗ | |
| 20d | $183 | 1.05M | $171.7K | sergeserge1.tg | FxRAhG ↗ | |
| 20d | $199 | 1.07M | $182.6K | sergeserge1.tg | 6us4Qr ↗ | |
| 20d | $473 | 2.16M | $214.8K | sergeserge1.tg | 7Ra3Tz ↗ | |
| 20d | $24 | 196.5K | $118.9K | sergeserge1.tg | FHcsHi ↗ | |
| 20d | $23 | 181.7K | $127.0K | sergeserge1.tg | 8zpZMB ↗ | |
| 20d | $23 | 167.1K | $138.0K | sergeserge1.tg | 6rFKmY ↗ | |
| 20d | $23 | 157.5K | $146.4K | sergeserge1.tg | 55fAXv ↗ | |
| 20d | $23 | 127.6K | $181.0K | sergeserge1.tg | 6BZibS ↗ | |
| 21d | $95 | 1.38M | $68.0K | sergeserge1.tg | 4nGbD4 ↗ | |
| 21d | $464 | 5.28M | $86.6K | sergeserge1.tg | CYaxwg ↗ | |
| 21d | $452 | 5.38M | $82.6K | sergeserge1.tg | Adf9NR ↗ | |
| 21d | $66 | 780.4K | $83.7K | sergeserge1.tg | 7jPUKB ↗ | |
| 21d | $25 | 154.6K | $156.7K | sergeserge1.tg | BVqVno ↗ | |
| 21d | $25 | 158.0K | $153.5K | sergeserge1.tg | 5mt84X ↗ | |
| 21d | $74 | 470.3K | $154.4K | sergeserge1.tg | 9ANdea ↗ | |
| Loading older trades… | ||||||